大零币

ZEC · 美元计价

$1275.99

≈ ￥8421.53

-1.38% (-$17.85)

更新于 2026-10-28 23:55:03

24H 最高

$1,330.95

24H 最低

$1,265.02

今日开盘

$1293.84

24H 成交量

$1.50亿

流通市值

$219.71亿

24H 涨跌额

(-$17.85)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.10	$8.84	$10.29万	$254.95万	2.71%
627	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$9.75万	—	1.19%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
409	AMPAmp	$0.000718	$0.000733	$0.000711	$32.77万	$6,536.95万	-1.64%
575	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.26万	$1.25亿	-0.36%
258	BABABAlibaba (bStocks Tokenized Sto	$100.29	$102.27	$99.45	$66.22万	$871.22万	0.52%
111	ETHFIEther.fi	$0.6533	$0.677	$0.6453	$238.94万	$6.58亿	-1.18%
544	GMTGMT	$0.00688	$0.00709	$0.00683	$15.75万	$2,153.70万	0.15%
66	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$563.12万	$34.43亿	1.07%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
596	SIGNSign	$0.0104	$0.01066	$0.01037	$11.71万	$2,970.27万	-0.57%
45	MSTRBStrategy (bStocks Tokenized St	$139.66	$144.73	$139.30	$982.27万	$5,143.83万	-1.08%
526	MEMagic Eden	$0.06024	$0.06156	$0.05992	$17.11万	$3,758.57万	-0.58%
162	LITEBLITEB	$895.98	$903.29	$858.87	$131.00万	—	2.33%
34	PUMPPump.fun	$0.004208	$0.004409	$0.004165	$1,234.57万	$19.73亿	-1.87%
42	BMTBubblemaps	$0.03058	$0.03266	$0.02684	$1,131.21万	$2,230.86万	12.14%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
269	ROSEOasis	$0.00669	$0.00693	$0.00664	$61.12万	$5,423.61万	0.15%
467	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.52万	$1,369.17万	-1.47%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%