Zama

ZAMA · 美元计价

$0.07556

≈ ￥0.498696

-2.75% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.0777

24H 成交量

$552.27万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.25	$8.84	$10.99万	$253.83万	2.37%
560	ASMLBASMLB	$1639.53	$1,673.30	$1,633.83	$16.02万	—	0.24%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
398	AMPAmp	$0.000722	$0.000732	$0.000708	$35.35万	$6,473.24万	0.70%
586	IMXImmutable	$0.1406	$0.1433	$0.1363	$14.19万	$1.25亿	1.96%
251	BABABAlibaba (bStocks Tokenized Sto	$100.19	$102.27	$99.45	$71.53万	$895.27万	-0.14%
104	ETHFIEther.fi	$0.675	$0.6774	$0.6453	$263.74万	$6.52亿	0.79%
539	GMTGMT	$0.00701	$0.00709	$0.00685	$17.54万	$2,138.66万	2.04%
76	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$504.47万	$34.82亿	2.89%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01059	$0.01067	$0.01037	$13.57万	$2,953.40万	1.44%
47	MSTRBStrategy (bStocks Tokenized St	$145.03	$147.36	$138.86	$1,171.06万	$5,104.92万	3.32%
540	MEMagic Eden	$0.06112	$0.06172	$0.05992	$17.51万	$3,738.91万	0.78%
192	LITEBLITEB	$887.93	$920.87	$858.87	$109.00万	—	3.04%
35	PUMPPump.fun	$0.004534	$0.004646	$0.004157	$1,521.92万	$19.37亿	5.54%
43	BMTBubblemaps	$0.02812	$0.03266	$0.02684	$1,241.69万	$2,287.25万	1.77%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
282	ROSEOasis	$0.00685	$0.00695	$0.00664	$61.41万	$5,438.89万	1.33%
454	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.63万	$1,354.31万	-0.42%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%