新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$25.11万	$255.60万	2.20%
574	ASMLBASMLB	$1677.83	$1,691.22	$1,615.55	$17.59万	—	1.07%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000692	$0.000724	$0.000656	$102.88万	$6,210.43万	-3.49%
524	IMXImmutable	$0.14	$0.1433	$0.1333	$21.95万	$1.28亿	2.49%
235	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.40万	$907.33万	-0.71%
90	ETHFIEther.fi	$0.6701	$0.6909	$0.6425	$421.05万	$6.78亿	2.48%
247	GMTGMT	$0.00705	$0.0073	$0.0068	$78.07万	$2,208.28万	2.47%
94	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.20	$394.75万	$34.93亿	-0.49%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	SIGNSign	$0.01073	$0.01086	$0.01024	$15.60万	$3,066.25万	3.17%
50	MSTRBStrategy (bStocks Tokenized St	$142.8	$147.36	$139.06	$1,092.29万	$5,254.62万	2.46%
563	MEMagic Eden	$0.06201	$0.06278	$0.05895	$18.53万	$3,859.29万	3.26%
81	LITEBLITEB	$932.98	$1,071.35	$880.00	$512.76万	—	3.71%
22	PUMPPump.fun	$0.004512	$0.004656	$0.00417	$2,901.07万	$20.85亿	7.45%
67	BMTBubblemaps	$0.02622	$0.02977	$0.02594	$697.03万	$2,012.90万	-10.66%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
265	ROSEOasis	$0.00677	$0.00695	$0.00651	$72.04万	$5,554.99万	1.50%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
346	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%