Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.51

≈ ￥557.766

-14.98% (-$14.89)

更新于 2026-10-30 17:35:04

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$99.4

24H 成交量

$3,366.08万

流通市值

$3,828.31万

24H 涨跌额

(-$14.89)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.17万	$255.60万	-4.76%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.68万	—	-2.90%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
349	AMPAmp	$0.000642	$0.000697	$0.000618	$73.45万	$6,210.43万	-5.45%
172	IMXImmutable	$0.1183	$0.1424	$0.1067	$227.67万	$1.28亿	-12.11%
332	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.86万	$907.33万	0.25%
88	ETHFIEther.fi	$0.6077	$0.6909	$0.5658	$728.15万	$6.78亿	-6.47%
435	GMTGMT	$0.00648	$0.00713	$0.00617	$51.22万	$2,208.28万	-5.95%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$952.11万	$34.93亿	-2.97%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
446	SIGNSign	$0.01052	$0.01086	$0.0098	$48.64万	$3,066.25万	1.45%
34	MSTRBStrategy (bStocks Tokenized St	$132.78	$144.91	$131.88	$2,874.66万	$5,254.62万	-5.96%
548	MEMagic Eden	$0.0566	$0.06278	$0.05297	$30.39万	$3,859.29万	-4.79%
206	LITEBLITEB	$858.13	$984.47	$855.66	$176.45万	—	-10.87%
28	PUMPPump.fun	$0.004041	$0.004656	$0.003762	$4,130.11万	$20.85亿	-4.99%
104	BMTBubblemaps	$0.0243	$0.02696	$0.02243	$534.66万	$2,012.90万	-7.78%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.76万	$5,554.99万	-7.72%
299	KERNELKernelDAO	$0.048	$0.0482	$0.0414	$88.97万	$1,380.10万	3.23%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%