Synthetix

SNX · 美元计价

$0.1779

≈ ￥1.1741

-9.14% (-$0.02)

更新于 2026-10-30 10:50:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1958

24H 成交量

$65.38万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.05万	$255.60万	-1.45%
589	ASMLBASMLB	$1610.32	$1,691.22	$1,604.86	$20.93万	—	-0.65%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	AMPAmp	$0.00064	$0.000707	$0.000618	$117.64万	$6,210.43万	-9.22%
306	IMXImmutable	$0.116	$0.1424	$0.1155	$80.52万	$1.28亿	-14.45%
376	BABABAlibaba (bStocks Tokenized Sto	$99.44	$100.50	$97.11	$62.81万	$907.33万	0.31%
84	ETHFIEther.fi	$0.579	$0.6909	$0.5658	$728.40万	$6.78亿	-11.48%
405	GMTGMT	$0.00639	$0.00713	$0.00617	$53.69万	$2,208.28万	-7.12%
76	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$906.49万	$34.93亿	-3.88%
291	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
497	SIGNSign	$0.01011	$0.01086	$0.0098	$37.19万	$3,066.25万	-1.75%
37	MSTRBStrategy (bStocks Tokenized St	$135.19	$144.91	$131.88	$2,489.92万	$5,254.62万	-3.55%
536	MEMagic Eden	$0.05477	$0.06278	$0.05297	$29.54万	$3,859.29万	-8.06%
172	LITEBLITEB	$877.9	$984.47	$864.24	$212.16万	—	-7.33%
24	PUMPPump.fun	$0.003911	$0.004656	$0.003762	$4,118.97万	$20.85亿	-8.09%
91	BMTBubblemaps	$0.02363	$0.02795	$0.02243	$630.39万	$2,012.90万	-13.60%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
242	ROSEOasis	$0.00603	$0.0069	$0.00582	$123.59万	$5,554.99万	-8.22%
411	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$52.98万	$1,380.10万	-3.43%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%