Super Micro Computer (bStocks

SMCIB · 美元计价

$32.93

≈ ￥217.338

-4.47% (-$1.54)

更新于 2026-10-30 11:15:01

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.47

24H 成交量

$14.42万

流通市值

$193.64万

24H 涨跌额

(-$1.54)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.94万	$255.60万	-2.00%
588	ASMLBASMLB	$1601.1	$1,691.22	$1,600.57	$21.35万	—	-1.17%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000636	$0.000704	$0.000618	$118.06万	$6,210.43万	-9.66%
194	IMXImmutable	$0.1108	$0.1424	$0.1067	$179.75万	$1.28亿	-18.05%
370	BABABAlibaba (bStocks Tokenized Sto	$99.68	$100.50	$97.11	$64.45万	$907.33万	0.64%
85	ETHFIEther.fi	$0.5809	$0.6909	$0.5658	$726.88万	$6.78亿	-11.48%
412	GMTGMT	$0.00638	$0.00713	$0.00617	$53.37万	$2,208.28万	-7.40%
76	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$911.44万	$34.93亿	-4.04%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
490	SIGNSign	$0.01011	$0.01086	$0.0098	$38.27万	$3,066.25万	-1.85%
34	MSTRBStrategy (bStocks Tokenized St	$135.59	$144.91	$131.88	$2,522.80万	$5,254.62万	-3.35%
534	MEMagic Eden	$0.05489	$0.06278	$0.05297	$29.78万	$3,859.29万	-7.96%
175	LITEBLITEB	$873.69	$984.47	$864.24	$212.07万	—	-7.69%
24	PUMPPump.fun	$0.003916	$0.004656	$0.003762	$4,133.82万	$20.85亿	-7.47%
91	BMTBubblemaps	$0.02354	$0.02795	$0.02243	$627.25万	$2,012.90万	-14.09%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
243	ROSEOasis	$0.00603	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.36%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.74万	$1,380.10万	-3.42%
436	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%