RONIN

RONIN · 美元计价

$0.0542

≈ ￥0.35772

-0.91% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0547

24H 成交量

$14.14万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.24	$8.84	$10.21万	$253.83万	3.48%
613	ASMLBASMLB	$1662.8	$1,673.30	$1,631.60	$10.95万	—	1.30%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
396	AMPAmp	$0.000715	$0.000732	$0.000708	$34.42万	$6,473.24万	-0.69%
573	IMXImmutable	$0.139	$0.1405	$0.1363	$14.12万	$1.25亿	0.43%
258	BABABAlibaba (bStocks Tokenized Sto	$100.51	$102.27	$99.45	$67.61万	$895.27万	0.36%
113	ETHFIEther.fi	$0.6632	$0.677	$0.6453	$227.40万	$6.52亿	-0.20%
532	GMTGMT	$0.00695	$0.00709	$0.00685	$17.02万	$2,138.66万	1.16%
72	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$523.33万	$34.82亿	2.13%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	SIGNSign	$0.01045	$0.01066	$0.01037	$12.57万	$2,953.40万	-0.29%
45	MSTRBStrategy (bStocks Tokenized St	$140.65	$144.73	$138.86	$1,106.24万	$5,104.92万	0.29%
533	MEMagic Eden	$0.06078	$0.06156	$0.05992	$16.93万	$3,738.91万	0.40%
177	LITEBLITEB	$916.31	$920.87	$858.87	$121.25万	—	5.42%
37	PUMPPump.fun	$0.004351	$0.004409	$0.004157	$1,222.17万	$19.37亿	1.64%
41	BMTBubblemaps	$0.02883	$0.03266	$0.02684	$1,190.16万	$2,287.25万	3.85%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
290	ROSEOasis	$0.00678	$0.00693	$0.00664	$55.14万	$5,438.89万	-0.88%
459	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.03万	$1,354.31万	-0.42%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%