RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 23:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.08	$8.84	$10.12万	$254.95万	2.60%
626	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$10.12万	—	1.55%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
408	AMPAmp	$0.000721	$0.000733	$0.000711	$33.27万	$6,536.95万	-1.37%
575	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.30万	$1.25亿	-0.65%
259	BABABAlibaba (bStocks Tokenized Sto	$100.09	$102.27	$99.45	$66.29万	$871.22万	0.08%
111	ETHFIEther.fi	$0.6518	$0.677	$0.6453	$241.16万	$6.58亿	-1.32%
533	GMTGMT	$0.00689	$0.00709	$0.00683	$16.72万	$2,153.70万	0.00%
66	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$568.32万	$34.43亿	0.91%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
599	SIGNSign	$0.01041	$0.01066	$0.01037	$11.74万	$2,970.27万	-0.57%
44	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$1,007.23万	$5,143.83万	-0.44%
514	MEMagic Eden	$0.0603	$0.06156	$0.05992	$17.96万	$3,758.57万	0.05%
163	LITEBLITEB	$899.4	$900.65	$858.87	$131.75万	—	3.35%
33	PUMPPump.fun	$0.004218	$0.004409	$0.004165	$1,257.82万	$19.73亿	-1.10%
42	BMTBubblemaps	$0.03085	$0.03266	$0.02684	$1,123.27万	$2,230.86万	11.86%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
270	ROSEOasis	$0.00671	$0.00693	$0.00664	$61.11万	$5,423.61万	0.30%
465	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.63万	$1,369.17万	-1.88%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%