Resolv

RESOLV · 美元计价

$0.01659

≈ ￥0.109494

3.36% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.0169

24H 最低

$0.0157

今日开盘

$0.01605

24H 成交量

$29.69万

流通市值

$860.79万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.13万	$255.60万	1.76%
573	ASMLBASMLB	$1680.52	$1,691.22	$1,615.55	$17.62万	—	1.01%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000695	$0.000724	$0.000656	$102.46万	$6,210.43万	-3.47%
521	IMXImmutable	$0.1405	$0.1433	$0.1333	$21.90万	$1.28亿	2.63%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$81.33万	$907.33万	-0.80%
90	ETHFIEther.fi	$0.6733	$0.6909	$0.6425	$418.29万	$6.78亿	3.01%
247	GMTGMT	$0.00706	$0.0073	$0.0068	$78.15万	$2,208.28万	2.77%
94	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$395.96万	$34.93亿	-0.24%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
597	SIGNSign	$0.01073	$0.01086	$0.01024	$14.95万	$3,066.25万	2.88%
51	MSTRBStrategy (bStocks Tokenized St	$142.87	$147.36	$139.06	$1,098.14万	$5,254.62万	2.48%
567	MEMagic Eden	$0.06193	$0.06278	$0.05895	$18.32万	$3,859.29万	3.13%
80	LITEBLITEB	$936.01	$1,071.35	$880.00	$512.60万	—	4.01%
22	PUMPPump.fun	$0.004565	$0.004656	$0.00417	$2,876.08万	$20.85亿	8.95%
67	BMTBubblemaps	$0.02628	$0.02977	$0.02594	$696.86万	$2,012.90万	-11.19%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
266	ROSEOasis	$0.00678	$0.00695	$0.00651	$71.72万	$5,554.99万	1.35%
424	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.06万	$1,380.10万	1.92%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%