Request

REQ · 美元计价

$0.0496

≈ ￥0.32736

-2.75% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.0527

24H 最低

$0.0487

今日开盘

$0.051

24H 成交量

$11.47万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.12万	$255.60万	-1.11%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.48万	—	-0.74%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
268	AMPAmp	$0.000645	$0.000697	$0.000618	$105.00万	$6,210.43万	-4.87%
178	IMXImmutable	$0.1151	$0.1424	$0.1067	$205.18万	$1.28亿	-15.06%
311	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.86万	$907.33万	1.10%
86	ETHFIEther.fi	$0.6071	$0.6909	$0.5658	$723.48万	$6.78亿	-7.37%
421	GMTGMT	$0.00646	$0.00713	$0.00617	$52.38万	$2,208.28万	-6.65%
77	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$923.57万	$34.93亿	-3.36%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
465	SIGNSign	$0.01025	$0.01086	$0.0098	$43.42万	$3,066.25万	-2.47%
34	MSTRBStrategy (bStocks Tokenized St	$136.22	$144.91	$131.88	$2,655.05万	$5,254.62万	-3.21%
536	MEMagic Eden	$0.05583	$0.06278	$0.05297	$30.03万	$3,859.29万	-6.33%
177	LITEBLITEB	$891.63	$984.47	$864.24	$206.20万	—	-6.36%
23	PUMPPump.fun	$0.004036	$0.004656	$0.003762	$4,212.81万	$20.85亿	-4.99%
95	BMTBubblemaps	$0.02412	$0.02795	$0.02243	$604.69万	$2,012.90万	-11.78%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.29万	$5,554.99万	-8.02%
424	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.87万	$1,380.10万	-2.77%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%