Pundi X

PUNDIX · 美元计价

$0.101

≈ ￥0.6666

-4.18% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.1058

24H 最低

$0.1007

今日开盘

$0.1054

24H 成交量

$11.57万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.32	$8.88	$17.39万	$257.86万	0.22%
545	ASMLBASMLB	$1619.05	$1,673.30	$1,615.55	$18.00万	—	-1.86%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
411	AMPAmp	$0.000704	$0.000732	$0.000704	$34.23万	$6,435.71万	-2.22%
566	IMXImmutable	$0.1351	$0.1433	$0.135	$16.46万	$1.28亿	-3.09%
236	BABABAlibaba (bStocks Tokenized Sto	$99.02	$102.27	$98.54	$79.80万	$897.56万	-1.93%
104	ETHFIEther.fi	$0.6558	$0.6885	$0.6453	$308.29万	$6.83亿	-1.59%
261	GMTGMT	$0.00689	$0.0073	$0.00682	$71.81万	$2,247.48万	-0.72%
79	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$500.20万	$35.14亿	-1.94%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	SIGNSign	$0.01029	$0.01068	$0.01024	$12.80万	$3,001.31万	-3.20%
45	MSTRBStrategy (bStocks Tokenized St	$140.27	$147.36	$138.86	$1,226.01万	$5,264.04万	-1.23%
550	MEMagic Eden	$0.05965	$0.06186	$0.05929	$17.75万	$3,832.60万	-2.61%
83	LITEBLITEB	$944.6	$1,071.35	$870.52	$415.63万	—	7.46%
31	PUMPPump.fun	$0.004232	$0.004646	$0.004157	$1,798.87万	$20.89亿	-3.40%
47	BMTBubblemaps	$0.0274	$0.03266	$0.02684	$1,173.23万	$2,141.98万	-1.19%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
251	ROSEOasis	$0.00657	$0.00695	$0.00651	$73.97万	$5,548.54万	-4.23%
443	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$29.27万	$1,365.90万	-2.09%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%