普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.69万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.25	$8.84	$10.19万	$253.83万	3.02%
614	ASMLBASMLB	$1661.36	$1,673.30	$1,631.60	$10.97万	—	1.31%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
398	AMPAmp	$0.000712	$0.000732	$0.000708	$34.32万	$6,473.24万	-1.11%
574	IMXImmutable	$0.1398	$0.1405	$0.1363	$14.28万	$1.25亿	1.30%
259	BABABAlibaba (bStocks Tokenized Sto	$100.5	$102.27	$99.45	$67.78万	$895.27万	0.15%
112	ETHFIEther.fi	$0.6616	$0.677	$0.6453	$229.02万	$6.52亿	-0.51%
543	GMTGMT	$0.00696	$0.00709	$0.00685	$16.21万	$2,138.66万	1.31%
73	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$519.63万	$34.82亿	2.55%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01049	$0.01066	$0.01037	$12.84万	$2,953.40万	0.29%
46	MSTRBStrategy (bStocks Tokenized St	$140.86	$144.73	$138.86	$1,120.95万	$5,104.92万	0.29%
531	MEMagic Eden	$0.06094	$0.06156	$0.05992	$16.98万	$3,738.91万	0.56%
176	LITEBLITEB	$914.79	$920.87	$858.87	$123.45万	—	5.39%
37	PUMPPump.fun	$0.004376	$0.004409	$0.004157	$1,295.18万	$19.37亿	2.08%
40	BMTBubblemaps	$0.0283	$0.03266	$0.02684	$1,206.68万	$2,287.25万	2.02%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
284	ROSEOasis	$0.00682	$0.00693	$0.00664	$57.04万	$5,438.89万	0.00%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.17万	$1,354.31万	-0.42%
327	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%