OpenGradient

OPG · 美元计价

$0.115

≈ ￥0.759

-5.35% (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高

$0.122

24H 最低

$0.1135

今日开盘

$0.1215

24H 成交量

$51.54万

流通市值

$2,909.71万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$25.14万	$255.60万	-3.34%
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.20万	—	-0.09%
536	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
226	AMPAmp	$0.000653	$0.000722	$0.000653	$107.24万	$6,210.43万	-9.18%
519	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.15万	$1.28亿	-7.70%
282	BABABAlibaba (bStocks Tokenized Sto	$98.43	$100.73	$98.21	$78.62万	$907.33万	-1.69%
86	ETHFIEther.fi	$0.625	$0.6909	$0.6012	$558.82万	$6.78亿	-8.24%
258	GMTGMT	$0.00657	$0.0073	$0.00644	$89.26万	$2,208.28万	-6.68%
83	GRAMGram (prev. Toncoin)	$1.182	$1.25	$1.16	$591.25万	$34.93亿	-5.06%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01025	$0.01086	$0.01011	$24.20万	$3,066.25万	-3.76%
51	MSTRBStrategy (bStocks Tokenized St	$137.45	$144.95	$136.15	$1,313.58万	$5,254.62万	-5.03%
555	MEMagic Eden	$0.05782	$0.06278	$0.05662	$22.84万	$3,859.29万	-5.91%
111	LITEBLITEB	$889.12	$1,037.98	$880.34	$367.66万	—	-10.56%
25	PUMPPump.fun	$0.004137	$0.004656	$0.00395	$3,243.39万	$20.85亿	-10.01%
76	BMTBubblemaps	$0.02454	$0.0289	$0.02426	$657.65万	$2,012.90万	-13.38%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
239	ROSEOasis	$0.00626	$0.0069	$0.00609	$96.35万	$5,554.99万	-8.75%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.60万	$1,380.10万	-4.44%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%