嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.97万	$255.60万	-1.44%
586	ASMLBASMLB	$1625.69	$1,691.22	$1,598.71	$22.02万	—	-0.38%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
342	AMPAmp	$0.000644	$0.000697	$0.000618	$75.30万	$6,210.43万	-4.31%
172	IMXImmutable	$0.1172	$0.1424	$0.1067	$220.56万	$1.28亿	-13.19%
344	BABABAlibaba (bStocks Tokenized Sto	$98.9	$100.50	$97.11	$74.80万	$907.33万	0.47%
90	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$723.91万	$6.78亿	-5.82%
430	GMTGMT	$0.00647	$0.00713	$0.00617	$52.90万	$2,208.28万	-5.69%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.98万	$34.93亿	-3.04%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01052	$0.01086	$0.0098	$44.70万	$3,066.25万	-0.28%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,769.29万	$5,254.62万	-2.97%
552	MEMagic Eden	$0.05698	$0.06278	$0.05297	$29.02万	$3,859.29万	-3.91%
183	LITEBLITEB	$877.35	$984.47	$864.24	$201.08万	—	-8.33%
26	PUMPPump.fun	$0.004116	$0.004656	$0.003762	$4,172.97万	$20.85亿	-3.02%
101	BMTBubblemaps	$0.02325	$0.02696	$0.02243	$554.97万	$2,012.90万	-13.54%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
252	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.27万	$5,554.99万	-6.98%
341	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.64万	$1,380.10万	-6.17%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%