Lido DAO

LDO · 美元计价

$0.3721

≈ ￥2.4559

-0.13% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3726

24H 成交量

$220.84万

流通市值

$3.15亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.94	$26.15万	$257.86万	2.44%
565	ASMLBASMLB	$1682.46	$1,683.78	$1,615.55	$17.52万	—	1.42%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
196	AMPAmp	$0.000687	$0.000729	$0.000656	$100.86万	$6,435.71万	-5.37%
540	IMXImmutable	$0.1392	$0.1433	$0.1333	$19.32万	$1.28亿	1.02%
233	BABABAlibaba (bStocks Tokenized Sto	$100.09	$101.10	$98.21	$80.16万	$897.56万	-0.26%
97	ETHFIEther.fi	$0.6713	$0.6885	$0.6425	$355.66万	$6.83亿	3.09%
240	GMTGMT	$0.00705	$0.0073	$0.0068	$77.30万	$2,247.48万	2.32%
89	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$409.40万	$35.14亿	-0.33%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
614	SIGNSign	$0.01065	$0.0107	$0.01024	$13.11万	$3,001.31万	2.01%
45	MSTRBStrategy (bStocks Tokenized St	$142.3	$147.36	$138.86	$1,120.19万	$5,264.04万	1.61%
567	MEMagic Eden	$0.06136	$0.06186	$0.05895	$17.30万	$3,832.60万	1.72%
78	LITEBLITEB	$940.74	$1,071.35	$880.00	$518.77万	—	5.00%
27	PUMPPump.fun	$0.004431	$0.004646	$0.004157	$2,370.82万	$20.89亿	5.53%
58	BMTBubblemaps	$0.02684	$0.03165	$0.02594	$799.52万	$2,141.98万	-13.59%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
266	ROSEOasis	$0.00674	$0.00695	$0.00651	$70.04万	$5,548.54万	0.45%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.20万	$1,365.90万	0.00%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%