Lagrange

LA · 美元计价

$0.0572

≈ ￥0.37752

-0.87% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0577

24H 成交量

$62.89万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.25万	$255.60万	0.76%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.36万	—	0.18%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
198	AMPAmp	$0.000684	$0.000724	$0.000656	$99.78万	$6,210.43万	-4.34%
523	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.97万	$1.28亿	-0.07%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.77万	$907.33万	-1.52%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$422.68万	$6.78亿	-0.83%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.24万	$2,208.28万	0.58%
96	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$385.72万	$34.93亿	-2.89%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	SIGNSign	$0.01075	$0.01086	$0.01024	$15.97万	$3,066.25万	2.97%
49	MSTRBStrategy (bStocks Tokenized St	$141.55	$147.36	$139.06	$1,096.14万	$5,254.62万	0.62%
568	MEMagic Eden	$0.06123	$0.06278	$0.05895	$17.94万	$3,859.29万	0.94%
81	LITEBLITEB	$924.41	$1,071.35	$880.00	$508.78万	—	0.93%
21	PUMPPump.fun	$0.004439	$0.004656	$0.00417	$2,905.10万	$20.85亿	2.19%
68	BMTBubblemaps	$0.0254	$0.02893	$0.02537	$662.39万	$2,012.90万	-11.84%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
275	ROSEOasis	$0.00668	$0.00695	$0.00651	$67.89万	$5,554.99万	-1.33%
430	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.63万	$1,380.10万	-0.43%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%