Kite

KITE · 美元计价

$0.1133

≈ ￥0.74778

-1.05% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1145

24H 成交量

$56.70万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.67万	$255.60万	2.20%
581	ASMLBASMLB	$1675.18	$1,691.22	$1,615.55	$16.61万	—	0.86%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000687	$0.000724	$0.000656	$102.94万	$6,210.43万	-4.05%
522	IMXImmutable	$0.1388	$0.1433	$0.1333	$21.99万	$1.28亿	1.54%
236	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.10	$98.21	$81.53万	$907.33万	-0.73%
91	ETHFIEther.fi	$0.6637	$0.6909	$0.6425	$419.49万	$6.78亿	0.87%
241	GMTGMT	$0.00701	$0.0073	$0.0068	$78.77万	$2,208.28万	1.89%
96	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$395.90万	$34.93亿	-1.62%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01068	$0.01086	$0.01024	$15.65万	$3,066.25万	2.69%
50	MSTRBStrategy (bStocks Tokenized St	$142.07	$147.36	$139.06	$1,079.32万	$5,254.62万	1.78%
562	MEMagic Eden	$0.06146	$0.06278	$0.05895	$18.50万	$3,859.29万	2.14%
81	LITEBLITEB	$932.61	$1,071.35	$880.00	$510.91万	—	4.21%
21	PUMPPump.fun	$0.00449	$0.004656	$0.00417	$2,935.37万	$20.85亿	5.90%
67	BMTBubblemaps	$0.02575	$0.02951	$0.02574	$670.19万	$2,012.90万	-12.18%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
268	ROSEOasis	$0.00671	$0.00695	$0.00651	$71.09万	$5,554.99万	0.15%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.75万	$1,380.10万	0.86%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%