KAITO

KAITO · 美元计价

$0.2326

≈ ￥1.5352

-6.85% (-$0.02)

更新于 2026-10-30 15:50:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2497

24H 成交量

$144.32万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.62万	$255.60万	-1.65%
587	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.05万	—	-0.65%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
340	AMPAmp	$0.00064	$0.000697	$0.000618	$75.52万	$6,210.43万	-5.19%
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$221.49万	$1.28亿	-12.66%
365	BABABAlibaba (bStocks Tokenized Sto	$99.17	$100.50	$97.11	$69.46万	$907.33万	0.81%
90	ETHFIEther.fi	$0.6058	$0.6909	$0.5658	$725.64万	$6.78亿	-6.38%
435	GMTGMT	$0.00642	$0.00713	$0.00617	$51.67万	$2,208.28万	-6.28%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$936.72万	$34.93亿	-2.56%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
459	SIGNSign	$0.01052	$0.01086	$0.0098	$46.27万	$3,066.25万	0.19%
34	MSTRBStrategy (bStocks Tokenized St	$135.25	$144.91	$131.88	$2,807.16万	$5,254.62万	-3.68%
546	MEMagic Eden	$0.05662	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.44%
188	LITEBLITEB	$871.44	$984.47	$864.24	$198.30万	—	-8.62%
27	PUMPPump.fun	$0.004063	$0.004656	$0.003762	$4,137.51万	$20.85亿	-3.45%
104	BMTBubblemaps	$0.02357	$0.02696	$0.02243	$549.39万	$2,012.90万	-11.89%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.13万	$5,554.99万	-7.01%
330	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.63万	$1,380.10万	-3.23%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%