HIMSB

HIMSB · 美元计价

$28.78

≈ ￥189.948

-1.41% (-$0.41)

更新于 2026-10-30 14:10:03

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.19

24H 成交量

$18.27万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	NOKBNokia (bStocks Tokenized Stock	$8.9	$9.38	$8.73	$53.51万	$255.60万	-1.87%
585	ASMLBASMLB	$1611.48	$1,691.22	$1,598.71	$21.91万	—	-1.30%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
349	AMPAmp	$0.000639	$0.000697	$0.000618	$72.40万	$6,210.43万	-4.91%
173	IMXImmutable	$0.1162	$0.1424	$0.1067	$217.82万	$1.28亿	-14.50%
334	BABABAlibaba (bStocks Tokenized Sto	$99.38	$100.50	$97.11	$76.74万	$907.33万	0.75%
89	ETHFIEther.fi	$0.6029	$0.6909	$0.5658	$723.25万	$6.78亿	-7.95%
427	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.67%
78	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$932.81万	$34.93亿	-4.01%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
465	SIGNSign	$0.01039	$0.01086	$0.0098	$43.84万	$3,066.25万	-1.24%
34	MSTRBStrategy (bStocks Tokenized St	$136.5	$144.91	$131.88	$2,715.14万	$5,254.62万	-3.34%
542	MEMagic Eden	$0.05636	$0.06278	$0.05297	$30.03万	$3,859.29万	-5.58%
180	LITEBLITEB	$878.09	$984.47	$864.24	$202.26万	—	-8.35%
25	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,190.31万	$20.85亿	-3.45%
98	BMTBubblemaps	$0.02349	$0.02715	$0.02243	$569.21万	$2,012.90万	-13.13%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
249	ROSEOasis	$0.00607	$0.0069	$0.00582	$123.59万	$5,554.99万	-8.58%
381	KERNELKernelDAO	$0.0425	$0.0481	$0.0414	$63.90万	$1,380.10万	-10.34%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%