Hedera

HBAR · 美元计价

$0.06787

≈ ￥0.447942

-9.99% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.0754

24H 成交量

$2,385.24万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.93	$33.08万	$255.60万	-2.30%
590	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.72万	—	-0.86%
553	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
247	AMPAmp	$0.000623	$0.00072	$0.000618	$112.83万	$6,210.43万	-13.23%
465	IMXImmutable	$0.1237	$0.1424	$0.122	$40.79万	$1.28亿	-12.21%
293	BABABAlibaba (bStocks Tokenized Sto	$97.79	$100.73	$97.70	$81.88万	$907.33万	-2.52%
86	ETHFIEther.fi	$0.586	$0.6909	$0.5754	$681.44万	$6.78亿	-14.55%
351	GMTGMT	$0.00628	$0.00729	$0.00617	$67.32万	$2,208.28万	-11.43%
75	GRAMGram (prev. Toncoin)	$1.134	$1.24	$1.10	$877.50万	$34.93亿	-8.55%
281	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
515	SIGNSign	$0.00986	$0.01086	$0.00983	$32.64万	$3,066.25万	-6.72%
46	MSTRBStrategy (bStocks Tokenized St	$133.98	$144.91	$132.36	$1,790.18万	$5,254.62万	-6.80%
554	MEMagic Eden	$0.05373	$0.06278	$0.05297	$26.26万	$3,859.29万	-12.88%
147	LITEBLITEB	$875.54	$984.91	$871.60	$251.79万	—	-10.91%
24	PUMPPump.fun	$0.003833	$0.004656	$0.003762	$4,070.93万	$20.85亿	-15.27%
90	BMTBubblemaps	$0.0227	$0.02795	$0.02243	$622.33万	$2,012.90万	-18.43%
273	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
231	ROSEOasis	$0.00592	$0.0069	$0.00582	$121.89万	$5,554.99万	-13.20%
411	KERNELKernelDAO	$0.0441	$0.0481	$0.0435	$50.69万	$1,380.10万	-6.96%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%