GoPlus Security

GPS · 美元计价

$0.00815

≈ ￥0.05379

-2.28% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.00843

24H 最低

$0.00813

今日开盘

$0.00834

24H 成交量

$13.44万

流通市值

$5,052.75万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.07	$8.70	$13.09万	$254.95万	2.64%
635	ASMLBASMLB	$1652.44	$1,672.65	$1,604.86	$8.93万	—	2.82%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
405	AMPAmp	$0.000712	$0.000734	$0.000711	$33.74万	$6,536.95万	-1.52%
591	IMXImmutable	$0.1368	$0.1405	$0.1368	$12.87万	$1.25亿	-0.44%
260	BABABAlibaba (bStocks Tokenized Sto	$100.3	$102.27	$99.45	$67.07万	$871.22万	0.65%
112	ETHFIEther.fi	$0.6494	$0.677	$0.648	$243.29万	$6.58亿	-1.65%
540	GMTGMT	$0.00689	$0.00709	$0.0068	$16.59万	$2,153.70万	0.73%
66	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.21	$591.26万	$34.43亿	0.41%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
602	SIGNSign	$0.01045	$0.01066	$0.01023	$11.73万	$2,970.27万	1.85%
43	MSTRBStrategy (bStocks Tokenized St	$140.23	$144.73	$138.98	$990.65万	$5,143.83万	0.14%
489	MEMagic Eden	$0.06011	$0.06156	$0.05926	$21.16万	$3,758.57万	1.03%
178	LITEBLITEB	$877.04	$890.22	$830.72	$115.97万	—	5.35%
29	PUMPPump.fun	$0.004202	$0.004409	$0.004167	$1,390.63万	$19.73亿	-0.24%
55	BMTBubblemaps	$0.02968	$0.02997	$0.02684	$806.13万	$2,230.86万	7.73%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
281	ROSEOasis	$0.00669	$0.00693	$0.00658	$58.43万	$5,423.61万	1.06%
491	KERNELKernelDAO	$0.0473	$0.0482	$0.0467	$20.91万	$1,369.17万	1.07%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%