以太经典

ETC · 美元计价

$7.17

≈ ￥47.322

-2.71% (-$0.20)

更新于 2026-10-30 16:35:01

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.37

24H 成交量

$448.61万

流通市值

$12.11亿

24H 涨跌额

(-$0.20)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.80万	$255.60万	-3.29%
589	ASMLBASMLB	$1604.86	$1,691.22	$1,598.71	$21.86万	—	-2.46%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
343	AMPAmp	$0.000642	$0.000697	$0.000618	$74.77万	$6,210.43万	-6.00%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$223.70万	$1.28亿	-11.48%
365	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$69.81万	$907.33万	0.10%
89	ETHFIEther.fi	$0.6046	$0.6909	$0.5658	$726.98万	$6.78亿	-7.16%
440	GMTGMT	$0.00647	$0.00713	$0.00617	$49.72万	$2,208.28万	-5.55%
78	GRAMGram (prev. Toncoin)	$1.187	$1.24	$1.10	$938.81万	$34.93亿	-1.98%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
453	SIGNSign	$0.01063	$0.01086	$0.0098	$47.43万	$3,066.25万	1.82%
34	MSTRBStrategy (bStocks Tokenized St	$134.82	$144.91	$131.88	$2,848.62万	$5,254.62万	-4.27%
544	MEMagic Eden	$0.05666	$0.06278	$0.05297	$30.87万	$3,859.29万	-4.63%
194	LITEBLITEB	$863.14	$984.47	$860.52	$193.64万	—	-9.41%
28	PUMPPump.fun	$0.004067	$0.004656	$0.003762	$4,155.96万	$20.85亿	-3.88%
103	BMTBubblemaps	$0.02376	$0.02696	$0.02243	$541.72万	$2,012.90万	-9.49%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$120.44万	$5,554.99万	-7.12%
318	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$82.52万	$1,380.10万	-3.23%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%