OpenEden

EDEN · 美元计价

$0.05084

≈ ￥0.335544

-8.63% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.05629

24H 最低

$0.04962

今日开盘

$0.05564

24H 成交量

$48.52万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.38	$8.94	$28.20万	$255.60万	-0.33%
551	ASMLBASMLB	$1654.39	$1,691.22	$1,615.55	$22.48万	—	0.59%
530	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
221	AMPAmp	$0.000661	$0.000724	$0.000656	$105.56万	$6,210.43万	-8.19%
524	IMXImmutable	$0.1304	$0.1424	$0.1275	$27.55万	$1.28亿	-7.26%
273	BABABAlibaba (bStocks Tokenized Sto	$98.69	$100.73	$98.21	$79.19万	$907.33万	-1.51%
91	ETHFIEther.fi	$0.6175	$0.6909	$0.6012	$480.75万	$6.78亿	-8.15%
249	GMTGMT	$0.00661	$0.0073	$0.00644	$87.85万	$2,208.28万	-5.71%
84	GRAMGram (prev. Toncoin)	$1.18	$1.25	$1.16	$525.33万	$34.93亿	-5.30%
247	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
549	SIGNSign	$0.01019	$0.01086	$0.01011	$22.67万	$3,066.25万	-3.78%
53	MSTRBStrategy (bStocks Tokenized St	$138.1	$145.41	$136.15	$1,144.93万	$5,254.62万	-4.55%
553	MEMagic Eden	$0.05789	$0.06278	$0.05662	$22.01万	$3,859.29万	-5.29%
87	LITEBLITEB	$897.75	$1,071.35	$883.00	$510.23万	—	1.65%
25	PUMPPump.fun	$0.004087	$0.004656	$0.00395	$3,048.93万	$20.85亿	-9.66%
77	BMTBubblemaps	$0.02478	$0.0289	$0.02426	$645.29万	$2,012.90万	-11.94%
233	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
242	ROSEOasis	$0.00625	$0.0069	$0.00609	$90.94万	$5,554.99万	-8.63%
426	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$40.87万	$1,380.10万	-3.81%
375	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%