DUSK

DUSK · 美元计价

$0.0915

≈ ￥0.6039

-17.04% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.1105

24H 最低

$0.091

今日开盘

$0.1103

24H 成交量

$239.77万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.95万	$255.60万	-2.08%
580	ASMLBASMLB	$1636.22	$1,691.22	$1,615.55	$20.72万	—	-0.30%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000647	$0.00072	$0.000645	$109.68万	$6,210.43万	-9.76%
517	IMXImmutable	$0.1286	$0.1424	$0.1275	$30.71万	$1.28亿	-8.73%
282	BABABAlibaba (bStocks Tokenized Sto	$98.23	$100.73	$97.76	$81.65万	$907.33万	-1.94%
88	ETHFIEther.fi	$0.6028	$0.6909	$0.6012	$609.52万	$6.78亿	-11.88%
257	GMTGMT	$0.00646	$0.0073	$0.00644	$97.02万	$2,208.28万	-7.98%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$675.00万	$34.93亿	-6.60%
273	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	SIGNSign	$0.00999	$0.01086	$0.00999	$28.02万	$3,066.25万	-5.40%
46	MSTRBStrategy (bStocks Tokenized St	$133.96	$144.91	$133.67	$1,691.25万	$5,254.62万	-6.90%
562	MEMagic Eden	$0.0565	$0.06278	$0.0565	$22.82万	$3,859.29万	-8.00%
143	LITEBLITEB	$882.04	$990.07	$874.35	$258.27万	—	-10.37%
24	PUMPPump.fun	$0.003932	$0.004656	$0.003928	$3,794.45万	$20.85亿	-13.26%
86	BMTBubblemaps	$0.02385	$0.02882	$0.02365	$618.66万	$2,012.90万	-16.49%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
247	ROSEOasis	$0.00613	$0.0069	$0.00609	$101.47万	$5,554.99万	-10.12%
423	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.70万	$1,380.10万	-5.29%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%