Polkadot

DOT · 美元计价

$1.012

≈ ￥6.6792

0.40% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.008

24H 成交量

$524.67万

流通市值

$773.24万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$26.12万	$257.86万	2.65%
564	ASMLBASMLB	$1683.22	$1,683.85	$1,615.55	$17.65万	—	1.12%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.49万	$6,435.71万	-4.02%
540	IMXImmutable	$0.1414	$0.1433	$0.1333	$19.42万	$1.28亿	2.32%
235	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.96万	$897.56万	-0.23%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$356.12万	$6.83亿	3.83%
240	GMTGMT	$0.0071	$0.0073	$0.0068	$77.60万	$2,247.48万	2.75%
90	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$406.96万	$35.14亿	-0.24%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
613	SIGNSign	$0.01076	$0.01076	$0.01024	$13.26万	$3,001.31万	2.97%
46	MSTRBStrategy (bStocks Tokenized St	$143.9	$147.36	$138.86	$1,123.13万	$5,264.04万	2.53%
567	MEMagic Eden	$0.06176	$0.06186	$0.05895	$17.45万	$3,832.60万	2.22%
78	LITEBLITEB	$937.62	$1,071.35	$880.00	$515.07万	—	4.29%
27	PUMPPump.fun	$0.00448	$0.004646	$0.004157	$2,391.74万	$20.89亿	6.41%
58	BMTBubblemaps	$0.02678	$0.03165	$0.02594	$782.40万	$2,141.98万	-13.14%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
267	ROSEOasis	$0.00681	$0.00695	$0.00651	$69.99万	$5,548.54万	1.34%
403	KERNELKernelDAO	$0.0477	$0.0479	$0.0462	$36.22万	$1,365.90万	0.63%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%