狗币

DOGE · 美元计价

$0.07569

≈ ￥0.499554

-5.09% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.08148

24H 最低

$0.07433

今日开盘

$0.07975

24H 成交量

$5,118.37万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.93	$31.46万	$255.60万	-2.29%
574	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.75万	—	-0.07%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000651	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.33%
515	IMXImmutable	$0.1292	$0.1424	$0.1275	$30.66万	$1.28亿	-8.30%
284	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.40万	$907.33万	-2.07%
87	ETHFIEther.fi	$0.6133	$0.6909	$0.6012	$592.12万	$6.78亿	-10.14%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.59万	$2,208.28万	-6.74%
79	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.16	$658.24万	$34.93亿	-5.97%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	SIGNSign	$0.01008	$0.01086	$0.01008	$27.07万	$3,066.25万	-4.55%
46	MSTRBStrategy (bStocks Tokenized St	$134.57	$144.91	$134.57	$1,646.47万	$5,254.62万	-6.49%
560	MEMagic Eden	$0.0569	$0.06278	$0.05662	$23.05万	$3,859.29万	-7.07%
140	LITEBLITEB	$876.61	$996.55	$875.92	$264.15万	—	-11.80%
24	PUMPPump.fun	$0.004012	$0.004656	$0.00395	$3,685.02万	$20.85亿	-11.30%
85	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$628.97万	$2,012.90万	-15.32%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
246	ROSEOasis	$0.00617	$0.0069	$0.00609	$99.59万	$5,554.99万	-9.27%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.34万	$1,380.10万	-4.66%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%