USD.AI

CHIP · 美元计价

$0.0492

≈ ￥0.32472

-9.28% (-$0.01)

更新于 2026-10-29 07:15:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05423

24H 成交量

$675.41万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.32	$8.84	$15.99万	$253.83万	3.96%
528	ASMLBASMLB	$1648.91	$1,673.30	$1,633.83	$18.33万	—	0.71%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
400	AMPAmp	$0.000717	$0.000732	$0.000708	$34.73万	$6,473.24万	-0.56%
578	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.57万	$1.25亿	2.03%
250	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$73.44万	$895.27万	-0.25%
105	ETHFIEther.fi	$0.6857	$0.6859	$0.6453	$277.77万	$6.52亿	2.77%
538	GMTGMT	$0.00699	$0.00709	$0.00685	$17.79万	$2,138.66万	1.30%
77	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.22	$493.25万	$34.82亿	1.06%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.01059	$0.01068	$0.01037	$13.31万	$2,953.40万	1.05%
44	MSTRBStrategy (bStocks Tokenized St	$144.34	$147.36	$138.86	$1,193.59万	$5,104.92万	2.28%
561	MEMagic Eden	$0.06096	$0.06172	$0.05992	$16.02万	$3,738.91万	-0.34%
97	LITEBLITEB	$1006.14	$1,071.35	$859.68	$337.72万	—	16.64%
33	PUMPPump.fun	$0.00455	$0.004646	$0.004157	$1,563.69万	$19.37亿	4.74%
42	BMTBubblemaps	$0.02826	$0.03266	$0.02684	$1,236.31万	$2,287.25万	-1.33%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
281	ROSEOasis	$0.00682	$0.00695	$0.00664	$62.60万	$5,438.89万	0.15%
433	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$29.51万	$1,354.31万	-1.46%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%