BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 15:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.12万	$255.60万	-1.43%
587	ASMLBASMLB	$1623.97	$1,691.22	$1,598.71	$22.03万	—	-0.41%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
340	AMPAmp	$0.000641	$0.000697	$0.000618	$75.73万	$6,210.43万	-5.18%
175	IMXImmutable	$0.1169	$0.1424	$0.1067	$220.36万	$1.28亿	-12.96%
360	BABABAlibaba (bStocks Tokenized Sto	$99.27	$100.50	$97.11	$70.11万	$907.33万	0.87%
90	ETHFIEther.fi	$0.6084	$0.6909	$0.5658	$726.25万	$6.78亿	-5.50%
435	GMTGMT	$0.00643	$0.00713	$0.00617	$51.26万	$2,208.28万	-5.99%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$936.75万	$34.93亿	-2.80%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
460	SIGNSign	$0.01051	$0.01086	$0.0098	$46.00万	$3,066.25万	0.29%
34	MSTRBStrategy (bStocks Tokenized St	$135.58	$144.91	$131.88	$2,789.88万	$5,254.62万	-3.45%
544	MEMagic Eden	$0.05664	$0.06278	$0.05297	$30.52万	$3,859.29万	-4.44%
188	LITEBLITEB	$873.6	$984.47	$864.24	$198.31万	—	-8.28%
27	PUMPPump.fun	$0.00408	$0.004656	$0.003762	$4,134.31万	$20.85亿	-3.34%
103	BMTBubblemaps	$0.0235	$0.02696	$0.02243	$549.91万	$2,012.90万	-11.99%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
253	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.78万	$5,554.99万	-6.86%
331	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.18万	$1,380.10万	-3.23%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%