BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 13:35:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.50	$20.12万	$254.95万	4.91%
637	ASMLBASMLB	$1663.04	$1,665.79	$1,575.53	$9.05万	—	5.04%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
293	AMPAmp	$0.000717	$0.000744	$0.000714	$54.78万	$6,536.95万	0.42%
537	IMXImmutable	$0.1393	$0.1401	$0.135	$17.14万	$1.25亿	1.46%
280	BABABAlibaba (bStocks Tokenized Sto	$100.77	$101.69	$98.97	$57.76万	$871.22万	0.89%
96	ETHFIEther.fi	$0.6678	$0.677	$0.6402	$337.95万	$6.58亿	4.31%
571	GMTGMT	$0.00692	$0.00698	$0.00674	$15.08万	$2,153.70万	1.32%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.20	$615.28万	$34.43亿	3.34%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
588	SIGNSign	$0.01057	$0.01066	$0.01009	$13.51万	$2,970.27万	2.72%
53	MSTRBStrategy (bStocks Tokenized St	$142.23	$143.04	$138.61	$823.17万	$5,143.83万	1.52%
373	MEMagic Eden	$0.06112	$0.06156	$0.05845	$37.32万	$3,758.57万	2.16%
161	LITEBLITEB	$878.24	$885.29	$805.41	$128.96万	—	8.02%
27	PUMPPump.fun	$0.004364	$0.004409	$0.004092	$1,753.28万	$19.73亿	5.11%
54	BMTBubblemaps	$0.02731	$0.02956	$0.02685	$805.13万	$2,230.86万	-4.58%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
281	ROSEOasis	$0.00684	$0.00693	$0.00656	$57.59万	$5,423.61万	3.32%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.40万	$1,369.17万	2.57%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%