ARK

ARK · 美元计价

$0.1622

≈ ￥1.0705

0.12% ($0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.162

24H 成交量

$93.90万

流通市值

$3,366.19万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NOKBNokia (bStocks Tokenized Stock	$8.84	$9.38	$8.73	$48.91万	$255.60万	-1.67%
589	ASMLBASMLB	$1610.15	$1,691.22	$1,604.86	$20.94万	—	-0.79%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000635	$0.000707	$0.000618	$117.91万	$6,210.43万	-10.06%
248	IMXImmutable	$0.1099	$0.1424	$0.1081	$119.05万	$1.28亿	-19.37%
375	BABABAlibaba (bStocks Tokenized Sto	$99.59	$100.50	$97.11	$63.12万	$907.33万	0.30%
84	ETHFIEther.fi	$0.5808	$0.6909	$0.5658	$727.60万	$6.78亿	-11.95%
408	GMTGMT	$0.00638	$0.00713	$0.00617	$53.64万	$2,208.28万	-7.80%
76	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$906.78万	$34.93亿	-4.12%
292	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
495	SIGNSign	$0.01009	$0.01086	$0.0098	$37.25万	$3,066.25万	-2.32%
37	MSTRBStrategy (bStocks Tokenized St	$135.17	$144.91	$131.88	$2,513.93万	$5,254.62万	-3.88%
533	MEMagic Eden	$0.05485	$0.06278	$0.05297	$29.76万	$3,859.29万	-8.29%
171	LITEBLITEB	$875.74	$984.47	$864.24	$213.02万	—	-7.85%
24	PUMPPump.fun	$0.003923	$0.004656	$0.003762	$4,126.24万	$20.85亿	-8.41%
91	BMTBubblemaps	$0.02354	$0.02795	$0.02243	$629.70万	$2,012.90万	-14.74%
281	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
242	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.79%
413	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$53.00万	$1,380.10万	-3.85%
433	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%