Aptos

APT · 美元计价

$0.6928

≈ ￥4.5725

1.24% ($0.01)

更新于 2026-10-28 15:10:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6843

24H 成交量

$408.92万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.52	$20.38万	$254.95万	5.16%
644	ASMLBASMLB	$1664.06	$1,671.66	$1,578.98	$8.03万	—	5.39%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
316	AMPAmp	$0.000717	$0.000744	$0.000714	$49.43万	$6,536.95万	-1.10%
555	IMXImmutable	$0.1391	$0.1401	$0.135	$16.12万	$1.25亿	1.16%
284	BABABAlibaba (bStocks Tokenized Sto	$101.17	$101.69	$98.97	$57.18万	$871.22万	1.90%
95	ETHFIEther.fi	$0.6647	$0.677	$0.6426	$314.27万	$6.58亿	2.26%
568	GMTGMT	$0.0069	$0.00698	$0.00674	$15.04万	$2,153.70万	0.73%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$597.13万	$34.43亿	2.23%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
586	SIGNSign	$0.01052	$0.01066	$0.01009	$13.64万	$2,970.27万	1.84%
50	MSTRBStrategy (bStocks Tokenized St	$142.37	$143.04	$138.61	$827.12万	$5,143.83万	1.98%
371	MEMagic Eden	$0.06093	$0.06156	$0.05845	$37.81万	$3,758.57万	1.55%
170	LITEBLITEB	$883.08	$885.29	$806.74	$124.63万	—	9.42%
27	PUMPPump.fun	$0.004329	$0.004409	$0.004092	$1,745.58万	$19.73亿	4.29%
59	BMTBubblemaps	$0.02736	$0.02956	$0.02685	$768.82万	$2,230.86万	-2.88%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
285	ROSEOasis	$0.00678	$0.00693	$0.00656	$57.16万	$5,423.61万	2.26%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.97万	$1,369.17万	0.43%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%