Ankr Network

ANKR · 美元计价

$0.00373

≈ ￥0.024618

-9.25% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.00411

24H 成交量

$50.87万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.37万	$255.60万	-3.40%
597	ASMLBASMLB	$1613.93	$1,691.22	$1,612.43	$20.66万	—	-1.01%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000625	$0.000718	$0.000618	$113.91万	$6,210.43万	-12.71%
422	IMXImmutable	$0.1251	$0.1424	$0.122	$50.02万	$1.28亿	-10.39%
300	BABABAlibaba (bStocks Tokenized Sto	$97.36	$100.50	$97.11	$81.35万	$907.33万	-2.36%
85	ETHFIEther.fi	$0.5847	$0.6909	$0.5754	$691.20万	$6.78亿	-13.61%
377	GMTGMT	$0.00636	$0.00713	$0.00617	$59.70万	$2,208.28万	-10.30%
76	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$918.67万	$34.93亿	-6.43%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	SIGNSign	$0.01008	$0.01086	$0.0098	$36.09万	$3,066.25万	-3.82%
44	MSTRBStrategy (bStocks Tokenized St	$132.47	$144.91	$132.00	$1,978.72万	$5,254.62万	-7.03%
549	MEMagic Eden	$0.05434	$0.06278	$0.05297	$27.50万	$3,859.29万	-10.98%
154	LITEBLITEB	$870.38	$984.47	$864.24	$241.86万	—	-8.39%
24	PUMPPump.fun	$0.00386	$0.004656	$0.003762	$4,164.97万	$20.85亿	-13.53%
93	BMTBubblemaps	$0.02324	$0.02795	$0.02243	$633.52万	$2,012.90万	-15.68%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
235	ROSEOasis	$0.00602	$0.0069	$0.00582	$124.37万	$5,554.99万	-11.08%
416	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.17万	$1,380.10万	-5.53%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%