Algorand

ALGO · 美元计价

$0.0955

≈ ￥0.6303

-5.35% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.1009

24H 成交量

$221.30万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.49万	$255.60万	-1.87%
587	ASMLBASMLB	$1614.24	$1,691.22	$1,598.71	$21.70万	—	-1.28%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
316	AMPAmp	$0.000655	$0.000697	$0.000618	$79.67万	$6,210.43万	-1.36%
173	IMXImmutable	$0.116	$0.1424	$0.1067	$214.86万	$1.28亿	-15.21%
323	BABABAlibaba (bStocks Tokenized Sto	$99.54	$100.50	$97.11	$77.82万	$907.33万	0.68%
90	ETHFIEther.fi	$0.6131	$0.6909	$0.5658	$718.09万	$6.78亿	-8.22%
424	GMTGMT	$0.00648	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.76%
78	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$929.73万	$34.93亿	-3.51%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.0104	$0.01086	$0.0098	$44.02万	$3,066.25万	-1.70%
34	MSTRBStrategy (bStocks Tokenized St	$136.99	$144.91	$131.88	$2,691.94万	$5,254.62万	-3.30%
540	MEMagic Eden	$0.05643	$0.06278	$0.05297	$29.96万	$3,859.29万	-6.15%
179	LITEBLITEB	$883.8	$984.47	$864.24	$203.77万	—	-8.03%
24	PUMPPump.fun	$0.004179	$0.004656	$0.003762	$4,202.13万	$20.85亿	-2.70%
98	BMTBubblemaps	$0.02393	$0.02733	$0.02243	$569.74万	$2,012.90万	-12.02%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
250	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.38万	$5,554.99万	-8.52%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.40万	$1,380.10万	-2.96%
440	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%