0G

0G · 美元计价

$0.1749

≈ ￥1.1543

-11.53% (-$0.02)

更新于 2026-10-30 06:40:02

24H 最高

$0.1983

24H 最低

$0.1689

今日开盘

$0.1977

24H 成交量

$249.88万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.40万	$255.60万	-1.96%
572	ASMLBASMLB	$1639.74	$1,691.22	$1,615.55	$20.62万	—	-0.20%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
228	AMPAmp	$0.000655	$0.00072	$0.000647	$107.98万	$6,210.43万	-8.90%
518	IMXImmutable	$0.131	$0.1424	$0.1275	$29.86万	$1.28亿	-7.22%
287	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$79.15万	$907.33万	-1.89%
87	ETHFIEther.fi	$0.6233	$0.6909	$0.6012	$587.70万	$6.78亿	-8.18%
253	GMTGMT	$0.00654	$0.0073	$0.00644	$94.40万	$2,208.28万	-6.57%
81	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.16	$624.00万	$34.93亿	-4.84%
268	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	SIGNSign	$0.01021	$0.01086	$0.01011	$24.97万	$3,066.25万	-3.95%
50	MSTRBStrategy (bStocks Tokenized St	$136.34	$144.91	$135.53	$1,364.70万	$5,254.62万	-5.18%
558	MEMagic Eden	$0.05807	$0.06278	$0.05662	$22.70万	$3,859.29万	-4.93%
121	LITEBLITEB	$885.65	$1,024.57	$880.34	$314.22万	—	-13.34%
25	PUMPPump.fun	$0.004092	$0.004656	$0.00395	$3,319.22万	$20.85亿	-9.59%
78	BMTBubblemaps	$0.02434	$0.0289	$0.0241	$652.69万	$2,012.90万	-13.10%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
245	ROSEOasis	$0.00626	$0.0069	$0.00609	$98.48万	$5,554.99万	-8.21%
415	KERNELKernelDAO	$0.0454	$0.0481	$0.0445	$45.58万	$1,380.10万	-3.40%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%